VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,458 Value ($000) $134 Avg Close $11.10 Range $9.64 - $12.18

Q4 2023

Shares 13,544 Value ($000) $147 Avg Close $8.97 Range $7.56 - $11.22

Q3 2018

Shares 45,030 Value ($000) $507 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 47,301 Value ($000) $575 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 50,060 Value ($000) $624 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 80,300 Value ($000) $901 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 89,384 Value ($000) $1,077 Avg Close $11.52 Range $10.61 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,458	$134	$11.10	$9.64 - $12.18
Q4 2023	13,544	$147	$8.97	$7.56 - $11.22
Q3 2018	45,030	$507	$12.07	$11.21 - $13.08
Q2 2018	47,301	$575	$12.61	$11.89 - $13.37
Q1 2018	50,060	$624	$12.47	$11.19 - $13.38
Q4 2017	80,300	$901	$11.59	$10.84 - $12.29
Q3 2017	89,384	$1,077	$11.52	$10.61 - $12.43