VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 328,519 Value ($000) $2,250 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 353,819 Value ($000) $2,767 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 353,819 Value ($000) $2,586 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 303,439 Value ($000) $3,474 Avg Close $11.51 Range $10.41 - $12.14

Q1 2017

Shares 160,700 Value ($000) $1,896 Avg Close $12.00 Range $11.19 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	328,519	$2,250	$7.43	$6.50 - $8.50
Q2 2020	353,819	$2,767	$7.68	$6.17 - $9.61
Q1 2020	353,819	$2,586	$9.78	$6.00 - $11.54
Q4 2019	303,439	$3,474	$11.51	$10.41 - $12.14
Q1 2017	160,700	$1,896	$12.00	$11.19 - $12.82