VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,156 Value ($000) $132 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 14,156 Value ($000) $162 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 14,344 Value ($000) $155 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 14,349 Value ($000) $150 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 18,925 Value ($000) $247 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 18,907 Value ($000) $260 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 18,912 Value ($000) $252 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 18,401 Value ($000) $248 Avg Close $13.96 Range $12.91 - $14.74
Q4 2014
Shares 6,048 Value ($000) $59 Avg Close $9.69 Range $9.05 - $10.09
Q2 2014
Shares 70,400 Value ($000) $349,181 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 35,200 Value ($000) $366 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 35,200 Value ($000) $356 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 30,400 Value ($000) $302 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 45,865 Value ($000) $434 Avg Close $9.34 Range $8.75 - $10.28