VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,445 Value ($000) $519 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 19,469 Value ($000) $206 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 21,682 Value ($000) $194 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 21,403 Value ($000) $190 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 23,300 Value ($000) $211 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 21,150 Value ($000) $192 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 20,796 Value ($000) $145 Avg Close $7.30 Range $6.47 - $8.26
Q4 2023
Shares 14,659 Value ($000) $159 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 12,886 Value ($000) $110 Avg Close $9.07 Range $7.46 - $10.48
Q4 2020
Shares 17,527 Value ($000) $171 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 30,034 Value ($000) $206 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 314,471 Value ($000) $2,459 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 212,471 Value ($000) $1,553 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 160,013 Value ($000) $1,832 Avg Close $11.51 Range $10.41 - $12.14
Q1 2018
Shares 16,830 Value ($000) $210 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 43,188 Value ($000) $485 Avg Close $11.59 Range $10.84 - $12.29
Q2 2017
Shares 14,254 Value ($000) $168 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 23,007 Value ($000) $271 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 42,135 Value ($000) $490 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 57,410 Value ($000) $559 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 35,513 Value ($000) $324 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 35,299 Value ($000) $337 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 36,268 Value ($000) $357 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 36,005 Value ($000) $354 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 39,359 Value ($000) $406 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 39,474 Value ($000) $373 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 43,974 Value ($000) $426 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 46,495 Value ($000) $450 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 46,495 Value ($000) $461 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 46,495 Value ($000) $484 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 55,752 Value ($000) $564 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 117,519 Value ($000) $1,169 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 119,019 Value ($000) $1,127 Avg Close $9.34 Range $8.75 - $10.28