Ticker: VLY CUSIP: 919794107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 4,951 | $38 | $7.95 | $6.39 - $9.75 |
| Q1 2023 | 4,951 | $46 | $11.06 | $8.80 - $12.61 |
| Q4 2022 | 4,951 | $56 | $11.77 | $10.79 - $13.07 |
| Q3 2022 | 4,951 | $53 | $11.53 | $10.01 - $12.96 |
| Q2 2022 | 4,951 | $52 | $11.88 | $10.23 - $13.30 |
| Q1 2022 | 4,951 | $64 | $13.94 | $12.91 - $15.10 |
| Q4 2021 | 4,951 | $68 | $13.88 | $12.71 - $14.85 |
| Q3 2021 | 4,951 | $66 | $12.92 | $11.66 - $13.71 |
| Q2 2021 | 4,951 | $66 | $13.96 | $12.91 - $14.74 |
| Q1 2021 | 4,951 | $68 | $12.05 | $9.53 - $14.69 |
| Q4 2020 | 4,951 | $48 | $8.70 | $6.69 - $10.09 |
| Q3 2020 | 3,453 | $24 | $7.43 | $6.50 - $8.50 |
| Q2 2020 | 1,672 | $13 | $7.68 | $6.17 - $9.61 |
| Q1 2020 | 1,672 | $12 | $9.78 | $6.00 - $11.54 |