VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,951 Value ($000) $38 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 4,951 Value ($000) $46 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 4,951 Value ($000) $56 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 4,951 Value ($000) $53 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 4,951 Value ($000) $52 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 4,951 Value ($000) $64 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 4,951 Value ($000) $68 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 4,951 Value ($000) $66 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 4,951 Value ($000) $66 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 4,951 Value ($000) $68 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 4,951 Value ($000) $48 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 3,453 Value ($000) $24 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 1,672 Value ($000) $13 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 1,672 Value ($000) $12 Avg Close $9.78 Range $6.00 - $11.54