VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2010
Shares 427,306 Value ($000) $5,000 Avg Close — Range —
Q2 2010
Shares 426,304 Value ($000) $5,266 Avg Close — Range —
Q1 2010
Shares 390,273 Value ($000) $5,182 Avg Close — Range —
Q4 2009
Shares 352,213 Value ($000) $4,299 Avg Close — Range —
Q3 2009
Shares 304,478 Value ($000) $3,233 Avg Close — Range —