VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,098 Value ($000) $119 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 18,885 Value ($000) $150 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 18,885 Value ($000) $205 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 20,502 Value ($000) $175 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 32,513 Value ($000) $252 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 32,513 Value ($000) $300 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 30,524 Value ($000) $345 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 31,835 Value ($000) $344 Avg Close $11.53 Range $10.01 - $12.96
Q4 2013
Shares 10,794 Value ($000) $109 Avg Close $10.03 Range $9.67 - $10.53