VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,419,015 Value ($000) $27,359 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 3,742,178 Value ($000) $40,416 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 3,739,420 Value ($000) $38,927 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 3,398,580 Value ($000) $44,250 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 3,422,199 Value ($000) $47,055 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 3,463,117 Value ($000) $46,094 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 3,444,456 Value ($000) $46,259 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 5,360,208 Value ($000) $73,649 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 6,653,646 Value ($000) $64,940 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 6,822,140 Value ($000) $46,732 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 5,700,045 Value ($000) $44,574 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 4,266,515 Value ($000) $31,146 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 4,817,570 Value ($000) $55,451 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 7,062,034 Value ($000) $76,764 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 7,366,774 Value ($000) $79,487 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 5,594,261 Value ($000) $53,537 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 4,400,362 Value ($000) $39,075 Avg Close $10.09 Range $8.42 - $11.66