VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,520 Value ($000) $180 Avg Close $11.06 Range $8.80 - $12.61

Q3 2020

Shares 51,187 Value ($000) $351 Avg Close $7.43 Range $6.50 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,520	$180	$11.06	$8.80 - $12.61
Q3 2020	51,187	$351	$7.43	$6.50 - $8.50