VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935,601 Value ($000) $34 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 2,379,361 Value ($000) $25 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 692,320 Value ($000) $6 Avg Close $8.68 Range $7.48 - $9.34
Q3 2023
Shares 65,931 Value ($000) $1 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 40,529 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 227,440 Value ($000) $2 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 21,523 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 104,211 Value ($000) $1,125 Avg Close $11.53 Range $10.01 - $12.96
Q3 2021
Shares 321,304 Value ($000) $4,276 Avg Close $12.92 Range $11.66 - $13.71
Q1 2020
Shares 19,299 Value ($000) $141 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 38,747 Value ($000) $443 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 53,985 Value ($000) $586 Avg Close $10.70 Range $10.01 - $11.36
Q2 2018
Shares 16,004 Value ($000) $194 Avg Close $12.61 Range $11.89 - $13.37
Q2 2017
Shares 10,244 Value ($000) $120 Avg Close $11.71 Range $11.11 - $12.39
Q3 2016
Shares 12,545 Value ($000) $122 Avg Close $9.34 Range $8.73 - $9.86