VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,900 Value ($000) $8,817 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 111,500 Value ($000) $1,182 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 154,400 Value ($000) $1,379 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 56,000 Value ($000) $498 Avg Close $9.46 Range $8.44 - $10.46
Q3 2024
Shares 276,900 Value ($000) $2,509 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 399,200 Value ($000) $2,786 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 201,300 Value ($000) $1,602 Avg Close $8.91 Range $7.08 - $10.96
Q3 2020
Shares 25,642 Value ($000) $176 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 34,742 Value ($000) $272 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 35,642 Value ($000) $261 Avg Close $9.78 Range $6.00 - $11.54
Q4 2018
Shares 26,114 Value ($000) $232 Avg Close $10.09 Range $8.42 - $11.66
Q4 2017
Shares 28,897 Value ($000) $324 Avg Close $11.59 Range $10.84 - $12.29
Q1 2017
Shares 10,139 Value ($000) $120 Avg Close $12.00 Range $11.19 - $12.82
Q4 2013
Shares 10,187 Value ($000) $103 Avg Close $10.03 Range $9.67 - $10.53