VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,317 Value ($000) $100 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 12,882 Value ($000) $103 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 17,752 Value ($000) $193 Avg Close $8.97 Range $7.56 - $11.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,317	$100	$7.30	$6.47 - $8.26
Q1 2024	12,882	$103	$8.91	$7.08 - $10.96
Q4 2023	17,752	$193	$8.97	$7.56 - $11.22