VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,076 Value ($000) $32 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 2,076 Value ($000) $15 Avg Close $9.78 Range $6.00 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,076	$32	$7.68	$6.17 - $9.61
Q1 2020	2,076	$15	$9.78	$6.00 - $11.54