VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 600 Value ($000) $7 Avg Close $11.77 Range $10.79 - $13.07
Q2 2014
Shares 21,000 Value ($000) $208 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 21,000 Value ($000) $219 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 21,000 Value ($000) $213 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 21,000 Value ($000) $209 Avg Close $10.10 Range $9.41 - $10.72