VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 470 Value ($000) $6 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 2,036 Value ($000) $27 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 2,036 Value ($000) $27 Avg Close $13.96 Range $12.91 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	470	$6	$13.88	$12.71 - $14.85
Q3 2021	2,036	$27	$12.92	$11.66 - $13.71
Q2 2021	2,036	$27	$13.96	$12.91 - $14.74