VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 30,000 Value ($000) $299 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 30,000 Value ($000) $284 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	30,000	$299	$10.10	$9.41 - $10.72
Q2 2013	30,000	$284	$9.34	$8.75 - $10.28