VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,140 Value ($000) $235 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 16,568 Value ($000) $176 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 12,433 Value ($000) $111 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 10,614 Value ($000) $94 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 46,900 Value ($000) $425 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 45,929 Value ($000) $416 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,140	$235	$11.10	$9.64 - $12.18
Q3 2025	16,568	$176	$9.99	$8.82 - $11.14
Q2 2025	12,433	$111	$8.68	$7.48 - $9.34
Q1 2025	10,614	$94	$9.46	$8.44 - $10.46
Q4 2024	46,900	$425	$9.70	$8.57 - $11.10
Q3 2024	45,929	$416	$8.12	$6.56 - $9.47