VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,326 Value ($000) $296 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 168,297 Value ($000) $2 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 10,595 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 58,130 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46
Q1 2023
Shares 18,065 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q3 2021
Shares 5,695 Value ($000) $76 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 5,195 Value ($000) $69 Avg Close $13.96 Range $12.91 - $14.74
Q2 2020
Shares 7,837 Value ($000) $61 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 6 Value ($000) $0 Avg Close $9.78 Range $6.00 - $11.54
Q4 2018
Shares 24,707 Value ($000) $219 Avg Close $10.09 Range $8.42 - $11.66
Q4 2015
Shares 7,569 Value ($000) $74 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 2,848 Value ($000) $28 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 48 Value ($000) $0 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 1,843 Value ($000) $17 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 206 Value ($000) $2 Avg Close $9.69 Range $9.05 - $10.09