VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 111,669 Value ($000) $1,151 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 112,169 Value ($000) $1,058 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 114,900 Value ($000) $1,115 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 114,500 Value ($000) $1,140 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 116,500 Value ($000) $1,155 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 116,500 Value ($000) $1,212 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 115,700 Value ($000) $1,171 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 114,700 Value ($000) $1,141 Avg Close $10.10 Range $9.41 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	111,669	$1,151	$9.74	$9.26 - $10.48
Q1 2015	112,169	$1,058	$9.46	$8.80 - $9.80
Q4 2014	114,900	$1,115	$9.69	$9.05 - $10.09
Q3 2014	114,500	$1,140	$9.85	$9.38 - $10.18
Q2 2014	116,500	$1,155	$10.04	$9.42 - $10.81
Q1 2014	116,500	$1,212	$10.02	$9.28 - $10.50
Q4 2013	115,700	$1,171	$10.03	$9.67 - $10.53
Q3 2013	114,700	$1,141	$10.10	$9.41 - $10.72