VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,471 Value ($000) $83 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 17,715 Value ($000) $192 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 24,302 Value ($000) $208 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 27,543 Value ($000) $213 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 39,579 Value ($000) $366 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 14,077 Value ($000) $159 Avg Close $11.77 Range $10.79 - $13.07
Q4 2019
Shares 13,386 Value ($000) $153 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 12,096 Value ($000) $131 Avg Close $10.70 Range $10.01 - $11.36
Q1 2018
Shares 18,476 Value ($000) $230 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 34,410 Value ($000) $386 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 27,651 Value ($000) $333 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 19,587 Value ($000) $231 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 14,557 Value ($000) $172 Avg Close $12.00 Range $11.19 - $12.82
Q3 2013
Shares 25,879 Value ($000) $257 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 28,102 Value ($000) $266 Avg Close $9.34 Range $8.75 - $10.28