VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 230,400 Value ($000) $2,504 Avg Close $10.70 Range $10.01 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	230,400	$2,504	$10.70	$10.01 - $11.36