VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,213 Value ($000) $750 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 59,591 Value ($000) $632 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 50,928 Value ($000) $455 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 67,017 Value ($000) $596 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 38,415 Value ($000) $348 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 52,610 Value ($000) $477 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 48,266 Value ($000) $337 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 52,715 Value ($000) $420 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 57,599 Value ($000) $626 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 71,330 Value ($000) $611 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 71,373 Value ($000) $553 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 71,417 Value ($000) $660 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 71,604 Value ($000) $810 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 73,982 Value ($000) $799 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 80,954 Value ($000) $844 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 14,807 Value ($000) $194 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 11,738 Value ($000) $163 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 12,337 Value ($000) $166 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 15,185 Value ($000) $206 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 22,139 Value ($000) $306 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 14,508 Value ($000) $143 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 12,463 Value ($000) $86 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 16,902 Value ($000) $126 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 14,092 Value ($000) $96 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 20,998 Value ($000) $239 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 818 Value ($000) $9 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 1,018 Value ($000) $11 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 1,018 Value ($000) $10 Avg Close $10.18 Range $8.72 - $10.89
Q3 2018
Shares 2,777 Value ($000) $32 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 2,777 Value ($000) $34 Avg Close $12.61 Range $11.89 - $13.37