VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,156 Value ($000) $119 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 10,156 Value ($000) $108 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 10,156 Value ($000) $91 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 10,156 Value ($000) $90 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 10,156 Value ($000) $92 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 10,156 Value ($000) $92 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 10,156 Value ($000) $71 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 10,156 Value ($000) $81 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 10,156 Value ($000) $110 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 10,156 Value ($000) $87 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 10,156 Value ($000) $79 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 10,156 Value ($000) $94 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 10,156 Value ($000) $115 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 10,156 Value ($000) $112 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 10,156 Value ($000) $106 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 10,156 Value ($000) $132 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 10,156 Value ($000) $140 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 10,156 Value ($000) $135 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 10,156 Value ($000) $136 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 10,156 Value ($000) $140 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 11,606 Value ($000) $113 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 11,606 Value ($000) $80 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 11,606 Value ($000) $91 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 11,606 Value ($000) $85 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 11,606 Value ($000) $133 Avg Close $11.51 Range $10.41 - $12.14