VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,008 Value ($000) $2,266 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 212,142 Value ($000) $2,249 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 534,505 Value ($000) $4,773 Avg Close $8.68 Range $7.48 - $9.34

Q3 2024

Shares 33,167 Value ($000) $300 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,008	$2,266	$11.10	$9.64 - $12.18
Q3 2025	212,142	$2,249	$9.99	$8.82 - $11.14
Q2 2025	534,505	$4,773	$8.68	$7.48 - $9.34
Q3 2024	33,167	$300	$8.12	$6.56 - $9.47