VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,834 Value ($000) $617 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 605,881 Value ($000) $6,422 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 677,028 Value ($000) $6,046 Avg Close $8.68 Range $7.48 - $9.34
Q4 2024
Shares 174,170 Value ($000) $1,578 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 350,960 Value ($000) $3,180 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 635,384 Value ($000) $4,435 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 330,422 Value ($000) $2,630 Avg Close $8.91 Range $7.08 - $10.96
Q2 2022
Shares 42,814 Value ($000) $445 Avg Close $11.88 Range $10.23 - $13.30
Q3 2021
Shares 24,688 Value ($000) $328 Avg Close $12.92 Range $11.66 - $13.71
Q2 2020
Shares 9,720 Value ($000) $76 Avg Close $7.68 Range $6.17 - $9.61
Q4 2019
Shares 2,856 Value ($000) $32 Avg Close $11.51 Range $10.41 - $12.14
Q4 2018
Shares 21,200 Value ($000) $188 Avg Close $10.09 Range $8.42 - $11.66
Q4 2017
Shares 42,372 Value ($000) $475 Avg Close $11.59 Range $10.84 - $12.29
Q2 2014
Shares 18,804 Value ($000) $186 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 14,886 Value ($000) $154 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 1,000 Value ($000) $10 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 2,600 Value ($000) $25 Avg Close $10.10 Range $9.41 - $10.72