VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,750 Value ($000) $0 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 5,448 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14

Q1 2016

Shares 52,939 Value ($000) $505 Avg Close $9.08 Range $8.31 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,750	$0	$11.10	$9.64 - $12.18
Q3 2025	5,448	$0	$9.99	$8.82 - $11.14
Q1 2016	52,939	$505	$9.08	$8.31 - $9.76