VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 112,126 Value ($000) $1,016 Avg Close $8.12 Range $6.56 - $9.47
Q1 2024
Shares 7,656 Value ($000) $61 Avg Close $8.91 Range $7.08 - $10.96
Q2 2023
Shares 115,021 Value ($000) $891 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 81,338 Value ($000) $752 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 31,731 Value ($000) $359 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 31,099 Value ($000) $336 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 21,799 Value ($000) $227 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 13,834 Value ($000) $180 Avg Close $13.94 Range $12.91 - $15.10
Q4 2020
Shares 110,145 Value ($000) $1,074 Avg Close $8.70 Range $6.69 - $10.09
Q4 2018
Shares 5,595 Value ($000) $50 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 2,211 Value ($000) $25 Avg Close $12.07 Range $11.21 - $13.08
Q4 2017
Shares 39,312 Value ($000) $441 Avg Close $11.59 Range $10.84 - $12.29
Q2 2017
Shares 165 Value ($000) $2 Avg Close $11.71 Range $11.11 - $12.39
Q1 2015
Shares 124 Value ($000) $1 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 186 Value ($000) $2 Avg Close $9.69 Range $9.05 - $10.09
Q2 2014
Shares 87 Value ($000) $1 Avg Close $10.04 Range $9.42 - $10.81