VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 416,632 Value ($000) $5,729 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 416,632 Value ($000) $5,544 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 396,613 Value ($000) $5,325 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 396,613 Value ($000) $5,449 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 232,858 Value ($000) $2,270 Avg Close $8.70 Range $6.69 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	416,632	$5,729	$13.88	$12.71 - $14.85
Q3 2021	416,632	$5,544	$12.92	$11.66 - $13.71
Q2 2021	396,613	$5,325	$13.96	$12.91 - $14.74
Q1 2021	396,613	$5,449	$12.05	$9.53 - $14.69
Q4 2020	232,858	$2,270	$8.70	$6.69 - $10.09