VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,000 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26

Q4 2023

Shares 3,291 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22

Q3 2014

Shares 4,000 Value ($000) $39 Avg Close $9.85 Range $9.38 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,000	$0	$7.30	$6.47 - $8.26
Q4 2023	3,291	$0	$8.97	$7.56 - $11.22
Q3 2014	4,000	$39	$9.85	$9.38 - $10.18