VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,229 Value ($000) $155 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 42,557 Value ($000) $451 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 106,867 Value ($000) $954 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 32,493 Value ($000) $289 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 84,374 Value ($000) $764 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 24,733 Value ($000) $224 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 268,669 Value ($000) $1,875 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 21,337 Value ($000) $170 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 90,290 Value ($000) $981 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 17,488 Value ($000) $150 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 41,338 Value ($000) $320 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 31,434 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 22,915 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 68,100 Value ($000) $735 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 29,569 Value ($000) $308 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 12,538 Value ($000) $163 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 31,981 Value ($000) $440 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 59,644 Value ($000) $794 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 109,743 Value ($000) $1,474 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 31,469 Value ($000) $432 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 57,699 Value ($000) $563 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 65,951 Value ($000) $451 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 90,157 Value ($000) $705 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 378 Value ($000) $3 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 20,482 Value ($000) $235 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 4,281 Value ($000) $46 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 7,134 Value ($000) $77 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 13,353 Value ($000) $128 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 6,602 Value ($000) $59 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 29,957 Value ($000) $337 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 8,970 Value ($000) $109 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 8,794 Value ($000) $110 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 807 Value ($000) $9 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 16,869 Value ($000) $203 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 600 Value ($000) $7 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 600 Value ($000) $7 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 9,754 Value ($000) $114 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 5,479 Value ($000) $53 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 17,309 Value ($000) $158 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 1,650 Value ($000) $16 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 1,839 Value ($000) $18 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 500 Value ($000) $5 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 346 Value ($000) $4 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 8,191 Value ($000) $78 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 203 Value ($000) $2 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 785 Value ($000) $8 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 98,446 Value ($000) $976 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 131 Value ($000) $1 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 2,564 Value ($000) $26 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 8,585 Value ($000) $85 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 111 Value ($000) $1 Avg Close $9.34 Range $8.75 - $10.28