VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,560 Value ($000) $349 Avg Close $11.88 Range $10.23 - $13.30

Q3 2021

Shares 11,026 Value ($000) $147 Avg Close $12.92 Range $11.66 - $13.71

Q1 2018

Shares 20,207 Value ($000) $252 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 42,975 Value ($000) $482 Avg Close $11.59 Range $10.84 - $12.29

Q4 2015

Shares 13,300 Value ($000) $131 Avg Close $10.39 Range $9.50 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,560	$349	$11.88	$10.23 - $13.30
Q3 2021	11,026	$147	$12.92	$11.66 - $13.71
Q1 2018	20,207	$252	$12.47	$11.19 - $13.38
Q4 2017	42,975	$482	$11.59	$10.84 - $12.29
Q4 2015	13,300	$131	$10.39	$9.50 - $11.24