VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 52,772 Value ($000) $594 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 52,772 Value ($000) $642 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 51,868 Value ($000) $646 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 67,011 Value ($000) $752 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 69,012 Value ($000) $832 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 99,727 Value ($000) $1,178 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 117,655 Value ($000) $1,388 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 109,399 Value ($000) $1,272 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 104,170 Value ($000) $1,014 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 97,074 Value ($000) $885 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 88,601 Value ($000) $846 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 146,774 Value ($000) $1,446 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 99,118 Value ($000) $975 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 92,564 Value ($000) $955 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 74,961 Value ($000) $707 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 70,868 Value ($000) $689 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 61,952 Value ($000) $600 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 64,109 Value ($000) $635 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 63,315 Value ($000) $659 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 43,420 Value ($000) $439 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 62,235 Value ($000) $619 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 82,090 Value ($000) $777 Avg Close $9.34 Range $8.75 - $10.28