VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,868 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q3 2022
Shares 14,027 Value ($000) $151 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 42,703 Value ($000) $445 Avg Close $11.88 Range $10.23 - $13.30
Q3 2020
Shares 47,617 Value ($000) $326 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 26,280 Value ($000) $206 Avg Close $7.68 Range $6.17 - $9.61
Q4 2019
Shares 31,504 Value ($000) $361 Avg Close $11.51 Range $10.41 - $12.14
Q2 2019
Shares 20,708 Value ($000) $223 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 48,180 Value ($000) $462 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 17,381 Value ($000) $154 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 17,534 Value ($000) $197 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 10,264 Value ($000) $125 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 13,285 Value ($000) $166 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 18,366 Value ($000) $206 Avg Close $11.59 Range $10.84 - $12.29