VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,524 Value ($000) $164 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 29,049 Value ($000) $314 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 43,573 Value ($000) $454 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 43,573 Value ($000) $567 Avg Close $13.94 Range $12.91 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,524	$164	$11.77	$10.79 - $13.07
Q3 2022	29,049	$314	$11.53	$10.01 - $12.96
Q2 2022	43,573	$454	$11.88	$10.23 - $13.30
Q1 2022	43,573	$567	$13.94	$12.91 - $15.10