VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,349 Value ($000) $148 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 461,232 Value ($000) $4,179 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 182,067 Value ($000) $1,271 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 392,578 Value ($000) $3,125 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 42,624 Value ($000) $463 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 86,668 Value ($000) $742 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 206,053 Value ($000) $1,597 Avg Close $7.95 Range $6.39 - $9.75
Q3 2022
Shares 35,596 Value ($000) $384 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 138,910 Value ($000) $1,446 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 42,611 Value ($000) $555 Avg Close $13.94 Range $12.91 - $15.10