VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,649 Value ($000) $122 Avg Close $9.78 Range $6.00 - $11.54

Q1 2019

Shares 21,976 Value ($000) $211 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 48,451 Value ($000) $430 Avg Close $10.09 Range $8.42 - $11.66

Q2 2017

Shares 14,081 Value ($000) $166 Avg Close $11.71 Range $11.11 - $12.39

Q4 2016

Shares 10,196 Value ($000) $119 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 12,551 Value ($000) $122 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 11,382 Value ($000) $104 Avg Close $9.36 Range $8.49 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,649	$122	$9.78	$6.00 - $11.54
Q1 2019	21,976	$211	$10.18	$8.72 - $10.89
Q4 2018	48,451	$430	$10.09	$8.42 - $11.66
Q2 2017	14,081	$166	$11.71	$11.11 - $12.39
Q4 2016	10,196	$119	$10.69	$9.36 - $12.14
Q3 2016	12,551	$122	$9.34	$8.73 - $9.86
Q2 2016	11,382	$104	$9.36	$8.49 - $10.20