VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,910,203 Value ($000) $45,671 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 1,108,123 Value ($000) $11,746 Avg Close $9.99 Range $8.82 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,910,203	$45,671	$11.10	$9.64 - $12.18
Q3 2025	1,108,123	$11,746	$9.99	$8.82 - $11.14