VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 198,710 Value ($000) $2 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 160,981 Value ($000) $1,739 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 220,334 Value ($000) $2,294 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 18,143 Value ($000) $236 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 90,133 Value ($000) $1,239 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 80,994 Value ($000) $1,078 Avg Close $12.92 Range $11.66 - $13.71
Q4 2017
Shares 17,571 Value ($000) $197 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 28,199 Value ($000) $340 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 14,153 Value ($000) $168 Avg Close $11.71 Range $11.11 - $12.39
Q4 2016
Shares 22,739 Value ($000) $265 Avg Close $10.69 Range $9.36 - $12.14
Q4 2015
Shares 27,500 Value ($000) $271 Avg Close $10.39 Range $9.50 - $11.24