VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $2 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 76 Value ($000) $1 Avg Close $13.94 Range $12.91 - $15.10

Q3 2021

Shares 28 Value ($000) $0 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 115 Value ($000) $2 Avg Close $13.96 Range $12.91 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$2	$11.88	$10.23 - $13.30
Q1 2022	76	$1	$13.94	$12.91 - $15.10
Q3 2021	28	$0	$12.92	$11.66 - $13.71
Q2 2021	115	$2	$13.96	$12.91 - $14.74