VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,505 Value ($000) $34 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 74,995 Value ($000) $731 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 9,928 Value ($000) $68 Avg Close $7.43 Range $6.50 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,505	$34	$12.05	$9.53 - $14.69
Q4 2020	74,995	$731	$8.70	$6.69 - $10.09
Q3 2020	9,928	$68	$7.43	$6.50 - $8.50