VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,221 Value ($000) $2 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 146,193 Value ($000) $2 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 93,333 Value ($000) $1 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 129,571 Value ($000) $1 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 24,931 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 22,232 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 8,178 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 8,404 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 3,883 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 4,258 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 4,070 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 5,762 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 8,236 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 6,442 Value ($000) $70 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 4,920 Value ($000) $51 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 2,240 Value ($000) $29 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 2,007 Value ($000) $28 Avg Close $13.88 Range $12.71 - $14.85
Q2 2021
Shares 2,007 Value ($000) $27 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 2,007 Value ($000) $27 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 2,007 Value ($000) $27 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 2,007 Value ($000) $27 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 2,007 Value ($000) $27 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 2,007 Value ($000) $27 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 2,007 Value ($000) $27 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 2,007 Value ($000) $27 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 2,007 Value ($000) $27 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 2,007 Value ($000) $27 Avg Close $10.18 Range $8.72 - $10.89
Q3 2018
Shares 84 Value ($000) $1 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 79 Value ($000) $1 Avg Close $12.61 Range $11.89 - $13.37