VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,090 Value ($000) $1,006 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 61,826 Value ($000) $655 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 60,397 Value ($000) $539 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 50,499 Value ($000) $449 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 46,944 Value ($000) $425 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 40,198 Value ($000) $364 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 29,413 Value ($000) $205 Avg Close $7.30 Range $6.47 - $8.26
Q4 2013
Shares 15,715 Value ($000) $159 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 15,715 Value ($000) $156 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 15,715 Value ($000) $149 Avg Close $9.34 Range $8.75 - $10.28