VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 268,793 Value ($000) $2,849 Avg Close $9.99 Range $8.82 - $11.14

Q3 2018

Shares 34,128 Value ($000) $384 Avg Close $12.07 Range $11.21 - $13.08

Q4 2017

Shares 56,542 Value ($000) $634 Avg Close $11.59 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	268,793	$2,849	$9.99	$8.82 - $11.14
Q3 2018	34,128	$384	$12.07	$11.21 - $13.08
Q4 2017	56,542	$634	$11.59	$10.84 - $12.29