VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,700 Value ($000) $1,550 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 134,000 Value ($000) $1,420 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 134,000 Value ($000) $1,197 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 133,100 Value ($000) $1,183 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 131,800 Value ($000) $1,194 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 118,500 Value ($000) $1,074 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 121,000 Value ($000) $845 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 122,700 Value ($000) $977 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 119,800 Value ($000) $1,301 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 120,800 Value ($000) $1,034 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 123,100 Value ($000) $954 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 111,500 Value ($000) $1,030 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 112,500 Value ($000) $1 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 111,800 Value ($000) $1,207 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 110,400 Value ($000) $1,201 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 110,400 Value ($000) $1,422 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 104,600 Value ($000) $1,438 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 103,700 Value ($000) $1,380 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 105,300 Value ($000) $1,414 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 105,400 Value ($000) $1,448 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 100,900 Value ($000) $984 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 100,900 Value ($000) $691 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 97,800 Value ($000) $765 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 94,800 Value ($000) $693 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 94,800 Value ($000) $1,085 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 79,800 Value ($000) $867 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 84,800 Value ($000) $923 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 88,900 Value ($000) $852 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 88,000 Value ($000) $781 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 90,800 Value ($000) $1,022 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 71,600 Value ($000) $871 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 69,500 Value ($000) $866 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 66,800 Value ($000) $749 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 70,500 Value ($000) $850 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 68,800 Value ($000) $813 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 66,600 Value ($000) $786 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 62,900 Value ($000) $732 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 65,800 Value ($000) $640 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 59,500 Value ($000) $543 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 62,000 Value ($000) $591 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 61,700 Value ($000) $608 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 62,800 Value ($000) $618 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 58,200 Value ($000) $600 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 56,500 Value ($000) $533 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 59,900 Value ($000) $582 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 51,700 Value ($000) $501 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 53,900 Value ($000) $534 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 53,800 Value ($000) $560 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 54,500 Value ($000) $552 Avg Close $10.03 Range $9.67 - $10.53