VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 156 Value ($000) $2 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	156	$2	$9.34	$8.75 - $10.28