VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 61,300 Value ($000) $1 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 61,300 Value ($000) $1 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 67,200 Value ($000) $1 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 127,100 Value ($000) $1 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 18,900 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 18,900 Value ($000) $204 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 18,900 Value ($000) $197 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 18,900 Value ($000) $246 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 23,100 Value ($000) $318 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 23,100 Value ($000) $307 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 23,100 Value ($000) $310 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 28,800 Value ($000) $396 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 28,800 Value ($000) $281 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 28,800 Value ($000) $197 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 28,800 Value ($000) $225 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 28,800 Value ($000) $211 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 28,800 Value ($000) $330 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 57,900 Value ($000) $629 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 57,900 Value ($000) $624 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 57,900 Value ($000) $555 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 57,900 Value ($000) $514 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 57,900 Value ($000) $651 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 86,500 Value ($000) $1,052 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 86,500 Value ($000) $1,078 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 86,500 Value ($000) $971 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 86,500 Value ($000) $1,042 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 86,500 Value ($000) $1,022 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 86,500 Value ($000) $1,021 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 146,500 Value ($000) $1,705 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 146,500 Value ($000) $1,425 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 146,500 Value ($000) $1,336 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 437,000 Value ($000) $4,169 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 437,000 Value ($000) $4,304 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 437,000 Value ($000) $4,300 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 437,000 Value ($000) $4,505 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 364,400 Value ($000) $3,440 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 363,400 Value ($000) $3,529 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 343,200 Value ($000) $3,326 Avg Close $9.85 Range $9.38 - $10.18