VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,648 Value ($000) $323 Avg Close $11.10 Range $9.64 - $12.18

Q1 2024

Shares 17,927 Value ($000) $142 Avg Close $8.91 Range $7.08 - $10.96

Q2 2022

Shares 14,809 Value ($000) $154 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 10,178 Value ($000) $132 Avg Close $13.94 Range $12.91 - $15.10

Q3 2021

Shares 32,230 Value ($000) $429 Avg Close $12.92 Range $11.66 - $13.71

Q1 2021

Shares 21,074 Value ($000) $290 Avg Close $12.05 Range $9.53 - $14.69

Q2 2020

Shares 27,918 Value ($000) $218 Avg Close $7.68 Range $6.17 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,648	$323	$11.10	$9.64 - $12.18
Q1 2024	17,927	$142	$8.91	$7.08 - $10.96
Q2 2022	14,809	$154	$11.88	$10.23 - $13.30
Q1 2022	10,178	$132	$13.94	$12.91 - $15.10
Q3 2021	32,230	$429	$12.92	$11.66 - $13.71
Q1 2021	21,074	$290	$12.05	$9.53 - $14.69
Q2 2020	27,918	$218	$7.68	$6.17 - $9.61