VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359,628 Value ($000) $15,880 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 588,434 Value ($000) $6 Avg Close $9.99 Range $8.82 - $11.14

Q4 2022

Shares 11,460 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359,628	$15,880	$11.10	$9.64 - $12.18
Q3 2025	588,434	$6	$9.99	$8.82 - $11.14
Q4 2022	11,460	$0	$11.77	$10.79 - $13.07