VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,134 Value ($000) $317 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 27,427 Value ($000) $291 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 27,427 Value ($000) $245 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 26,980 Value ($000) $240 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 26,738 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 26,738 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 26,848 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 27,172 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 27,369 Value ($000) $0 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 27,479 Value ($000) $0 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 27,419 Value ($000) $0 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 27,419 Value ($000) $0 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 27,419 Value ($000) $0 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 24,729 Value ($000) $267 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 26,129 Value ($000) $272 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 26,129 Value ($000) $340 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 25,659 Value ($000) $353 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 25,659 Value ($000) $342 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 25,579 Value ($000) $344 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 25,579 Value ($000) $351 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 25,579 Value ($000) $249 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 25,579 Value ($000) $175 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 25,409 Value ($000) $199 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 23,229 Value ($000) $170 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 23,229 Value ($000) $266 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 18,371 Value ($000) $200 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 18,371 Value ($000) $198 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 18,473 Value ($000) $177 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 18,473 Value ($000) $164 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 18,473 Value ($000) $208 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 18,473 Value ($000) $225 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 18,473 Value ($000) $230 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 18,585 Value ($000) $209 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 17,173 Value ($000) $207 Avg Close $11.52 Range $10.61 - $12.43
Q3 2016
Shares 17,173 Value ($000) $207 Avg Close $9.34 Range $8.73 - $9.86