VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 35,119 Value ($000) $423 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 106,630 Value ($000) $1,259 Avg Close $11.71 Range $11.11 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	35,119	$423	$11.52	$10.61 - $12.43
Q2 2017	106,630	$1,259	$11.71	$11.11 - $12.39